Horizen
ZEN · 美元计价
$5.933
4.05%
≈ ￥39.1578
($0.23)
更新于 2026-10-28 18:35:01
24H 最高$6.00
24H 最低$5.68
今日开盘$5.702
24H 成交量$162.79万
流通市值$1.07亿
24H 涨跌额($0.23)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 540 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 3.23% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1697 | $14.58万 | $5,383.53万 | 2.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $175.00 | $154.78 | $436.76万 | $1,347.71万 | 12.95% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.96万 | $5,270.27万 | 0.64% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Filecoin - 比特币行情
Animecoin - 币种排行
狗币 - 币种排行
Celo - 比特币行情
Caldera - 比特币
USDC - 加密货币行情
MegaETH - 加密货币行情
Plasma - 币种排行
Animecoin - 比特币行情
Brevis - 加密货币行情
Tokamak - 比特币
Uniswap - 数字货币市值
Aave - 比特币行情
Artificial Inu - 比特币行情
Plume - 比特币行情
Brevis - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Polkadot - BTC行情
Hedera - 比特币
Sui - 以太坊ETH价格
Tutorial - 币种排行
大零币 - BTC行情
Lorenzo - 加密货币行情
Artificial - 加密货币行情
BFUSD - 比特币
Arbitrum - 比特币
Hedera - BTC行情
NEAR Protocol - BTC行情
Blur - 数字货币市值
Starknet - 币种排行
Caldera - 比特币
USD1 - 比特币
NFP - 加密货币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 币种排行