Yield Basis
YB · 美元计价
$0.0651
2.84%
≈ ￥0.42966
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0633
24H 成交量$53.87万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.88% |
| 365 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1111 | $39.39万 | $2,785.13万 | 6.19% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 465 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.53% |
| 653 |
QNTBQNTB
|
$40.63 | $40.63 | $37.00 | $6.31万 | — | 8.69% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.25万 | $6,855.34万 | 3.78% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 79 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $458.13万 | $7.53亿 | 1.11% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 569 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.54万 | $5,383.53万 | 0.58% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.03 | $174.87 | $153.55 | $458.57万 | $1,347.71万 | 12.85% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
| 165 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.17万 | $894.80万 | 1.04% |
| 553 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | -0.28% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1057 | $48.17万 | $3,957.24万 | -1.45% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
MarsCoin - 比特币
Midnight - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
USDC - 以太坊ETH价格
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Worldcoin - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
牛来 - BTC行情
Aerodrome - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Lorenzo - 比特币
NEAR Protocol - BTC行情
Vana - 加密货币行情
以太坊 - 比特币行情
Initia - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 币种排行
Uniswap - 比特币
Bittensor - 比特币
Sui - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 币种排行
Brevis - 以太坊ETH价格
Ether.fi - 币种排行
NFP - BTC行情
Caldera - 比特币行情