波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 22:25:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.46万 | $1.23亿 | 0.11% |
| 316 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.40万 | $2,785.13万 | 5.17% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.35 | $2.58万 | — | 1.17% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 651 |
QNTBQNTB
|
$38.12 | $40.64 | $37.82 | $7.04万 | — | -1.22% |
| 91 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $346.13万 | $6,855.34万 | 0.00% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 79 |
FILFilecoin
|
$0.8811 | $0.9232 | $0.8783 | $490.79万 | $7.53亿 | -0.82% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 557 |
NXPCNexpace
|
$0.1702 | $0.1739 | $0.1697 | $15.20万 | $5,383.53万 | -0.82% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.79 | $177.43 | $166.70 | $388.37万 | $1,347.71万 | 2.83% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$251.93 | $252.39 | $247.41 | $4.23万 | — | 0.80% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 200 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0376 | $99.18万 | $894.80万 | 2.38% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.57% |
| 384 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1064 | $36.17万 | $3,957.24万 | -1.11% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
达世币 - 数字货币市值
Aster - BTC行情
Arbitrum - 比特币
NFP - 数字货币市值
United Stables - 币种排行
瑞波币 - 加密货币行情
Ethena - 币种排行
EUR - 比特币
大零币 - 币种排行
RWUSD - 比特币
Zama - 加密货币行情
Renzo - BTC行情
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
United Stables - BTC行情
Vana - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
比特币 - 数字货币市值
恒星币 - 比特币
MarsCoin - 数字货币市值
Aster - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Brevis - BTC行情
Tokamak - 加密货币行情
Vana - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 币种排行
Nillion - 数字货币市值
Lorenzo - 加密货币行情
Worldcoin - 数字货币市值
USDC - 加密货币行情
USDC - 加密货币行情
Pepe - 数字货币市值
Artificial - 币种排行