VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
| 335 |
OPGOpenGradient
|
$0.1219 | $0.122 | $0.1114 | $43.83万 | $2,785.13万 | 8.94% |
| 682 |
BBBBBB
|
$9.59 | $9.64 | $9.21 | $3.29万 | — | 4.01% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.47% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.53 | $6.28万 | — | 7.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $331.04万 | $6,855.34万 | 5.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $459.98万 | $7.53亿 | 2.23% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.33万 | — | 0.97% |
| 565 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.50万 | $5,383.53万 | 0.70% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.42 | $175.87 | $157.00 | $410.73万 | $1,347.71万 | 11.53% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.92 | $254.04 | $248.23 | $3.51万 | — | -1.69% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.78% |
| 556 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 0.57% |
| 372 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $37.86万 | $3,957.24万 | 0.83% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Initia - 比特币行情
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 加密货币行情
Hyperliquid - 比特币
Ondo - 币种排行
Plasma - BTC行情
First Digital - 数字货币市值
Filecoin - 比特币行情
波场 - 币种排行
波场 - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - BTC行情
Gram - BTC行情
Aster - 以太坊ETH价格
Vana - 加密货币行情
Tutorial - BTC行情
狗币 - BTC行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 比特币行情
First Digital - 币种排行
Animecoin - BTC行情
Haedal - BTC行情
Arbitrum - 比特币行情
RWUSD - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
Ripple USD - 币种排行
Polkadot - BTC行情
Tutorial - 数字货币市值
Renzo - BTC行情
Renzo - 数字货币市值