Usual
USUAL · 美元计价
$0.01078
0.94%
≈ ￥0.071148
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$61.43万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0872 | $18.75万 | $1.24亿 | 1.48% |
| 268 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.83万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.42万 | — | -2.32% |
| 491 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.18% |
| 643 |
QNTBQNTB
|
$37.65 | $40.64 | $37.18 | $8.28万 | — | -6.90% |
| 93 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0656 | $358.59万 | $6,637.88万 | 2.06% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9218 | $0.935 | $0.8783 | $710.47万 | $7.51亿 | 2.51% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.23% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $184.47 | $169.21 | $421.54万 | $1,513.40万 | 2.10% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.25万 | — | 0.17% |
| 284 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.16万 | $5,180.29万 | 0.42% |
| 256 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.80万 | $898.01万 | 2.87% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Optimism - 数字货币市值
Katana - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Chainlink - BTC行情
Arbitrum - 加密货币行情
Artificial - 加密货币行情
MegaETH - 比特币
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Tutorial - 数字货币市值
Zama - 数字货币市值
瑞波币 - 数字货币市值
Bittensor - BTC行情
Midnight - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
RWUSD - BTC行情
Internet - BTC行情
Tutorial - 数字货币市值
LayerZero - 比特币行情
USD.AI - 数字货币市值
Sui - BTC行情
Midnight - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Midnight - 数字货币市值
Internet - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - BTC行情
Caldera - 以太坊ETH价格