Tellor Tributes
TRB · 美元计价
$16.36
-6.51%
≈ ￥107.976
(-$1.14)
更新于 2026-10-29 11:30:02
24H 最高$17.58
24H 最低$16.31
今日开盘$17.5
24H 成交量$166.57万
流通市值$4,909.34万
24H 涨跌额(-$1.14)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.46% |
| 281 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $64.64万 | $2,897.16万 | 0.93% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.90万 | $2.56亿 | -2.38% |
| 641 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $9.62万 | — | -7.15% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | -0.97% |
| 533 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.86% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.49 | $184.47 | $169.09 | $479.29万 | $1,557.82万 | -2.66% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.75万 | $5,266.71万 | -1.46% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.19万 | $901.50万 | 0.26% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 256 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.60万 | $4,169.23万 | -9.89% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Nillion - BTC行情
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Pepe - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
LITEB - 加密货币行情
艾达币 - BTC行情
Official Trump - 数字货币市值
Lorenzo - 比特币行情
Starknet - 加密货币行情
Hyperliquid - BTC行情
United Stables - BTC行情
Pepe - 比特币行情
Raydium - 加密货币行情
大零币 - 币种排行
Bittensor - 币种排行
Caldera - 比特币
MegaETH - 比特币
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 数字货币市值
Aster - BTC行情
LITEB - 比特币行情
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 比特币
United Stables - 币种排行
Haedal - 比特币
Raydium - 币种排行
Starknet - 比特币行情
Ripple USD - BTC行情
Worldcoin - 比特币行情
Blur - BTC行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Raydium - 加密货币行情