Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 18:00:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.43万 | — | 1.98% |
| 564 |
NXPCNexpace
|
$0.1733 | $0.1739 | $0.1691 | $14.98万 | $5,383.53万 | 1.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $174.87 | $154.48 | $443.24万 | $1,347.71万 | 11.37% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $140.44万 | $894.80万 | -1.30% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NEAR Protocol - 比特币
Caldera - BTC行情
瑞波币 - 数字货币市值
First Digital - 币种排行
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 比特币
USDC - 比特币
EUR - 币种排行
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
Avalanche - 比特币行情
EUR - BTC行情
Nillion - 加密货币行情
Ethena - 加密货币行情
Quant - 币种排行
Sui - 比特币
币安币 - 数字货币市值
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Aster - 币种排行
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 比特币
RWUSD - BTC行情