Thena
THE · 美元计价
$0.0536
4.69%
≈ ￥0.35376
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0512
24H 成交量$33.92万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.53% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.20万 | $2,785.13万 | 6.97% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.43万 | — | 3.27% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 99 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.20万 | $6,855.34万 | 6.42% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9145 | $0.9232 | $0.8813 | $450.45万 | $7.53亿 | 2.32% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.51万 | — | 1.98% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.37万 | $5,383.53万 | 0.29% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $174.87 | $152.46 | $468.46万 | $1,347.71万 | 13.31% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 218 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.08万 | $5,270.27万 | 0.00% |
| 156 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.39万 | $894.80万 | 0.52% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
First Digital - BTC行情
Tree - 数字货币市值
Midnight - 比特币
Celestia - BTC行情
Midnight - 数字货币市值
Pump.fun - 币种排行
Aave - 数字货币市值
Starknet - BTC行情
波场 - BTC行情
币安币 - 加密货币行情
牛来 - 币种排行
Internet - 比特币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
达世币 - 加密货币行情
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 加密货币行情
比特现金 - 比特币
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 加密货币行情
Vana - 加密货币行情
Animecoin - 比特币行情
Avalanche - 币种排行
Initia - BTC行情
Celestia - 币种排行
Midnight - BTC行情
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Quant - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
Animecoin - 币种排行
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Osmosis - 以太坊ETH价格