Sui
SUI · 美元计价
$0.9248
0.49%
≈ ￥6.1037
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.9484
24H 最低$0.9167
今日开盘$0.9203
24H 成交量$2,618.63万
流通市值$38.03亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.04万 | $6,855.34万 | -1.04% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -1.92% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $166.70 | $385.07万 | $1,347.71万 | 2.78% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.04万 | $5,270.27万 | -1.90% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $94.77万 | $894.80万 | 0.79% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Quant - 数字货币市值
Ripple USD - BTC行情
Nillion - 币种排行
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Katana - 比特币
艾达币 - 币种排行
PAX Gold - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 比特币行情
MegaETH - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Raydium - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 比特币
Lorenzo - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币
Katana - BTC行情
Haedal - BTC行情
LayerZero - 比特币行情
MyShell - BTC行情
PAX Gold - BTC行情
达世币 - BTC行情
币安币 - 加密货币行情
Caldera - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Plasma - BTC行情
EUR - 币种排行
Aerodrome - 币种排行