STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.09万 | $1.23亿 | 2.06% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.82万 | $2,785.13万 | 6.44% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.35万 | — | 2.83% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.27万 | — | 8.49% |
| 100 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.17% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9081 | $0.9232 | $0.8813 | $451.84万 | $7.53亿 | 0.95% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.00% |
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.93% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $174.87 | $152.46 | $468.65万 | $1,347.71万 | 11.94% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.92万 | — | -1.52% |
| 220 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $81.66万 | $5,270.27万 | 0.42% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.45万 | $894.80万 | 1.05% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.86万 | $3,957.24万 | -0.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tree - BTC行情
Gram - BTC行情
Haedal - 比特币
Injective - 以太坊ETH价格
Celo - 比特币
Tree - 以太坊ETH价格
Filecoin - 比特币
Plume - BTC行情
Polkadot - 数字货币市值
Artificial - 币种排行
Ethena - 数字货币市值
恒星币 - 加密货币行情
币安币 - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币行情
RWUSD - 比特币
Sui - 币种排行
Internet - 数字货币市值
Bittensor - 比特币行情
Uniswap - BTC行情
Nillion - 数字货币市值
Midnight - BTC行情
Tree - 数字货币市值
Caldera - 比特币
Sui - 比特币行情
狗币 - 比特币
Plasma - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 比特币
Chainlink - 比特币
Celestia - 币种排行
Initia - 比特币行情
Aave - 加密货币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Filecoin - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Filecoin - 比特币行情