SSV Network
SSV · 美元计价
$2.457
3.54%
≈ ￥16.2162
($0.08)
更新于 2026-10-28 16:00:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.373
24H 成交量$20.23万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.91 | $0.9232 | $0.8813 | $456.90万 | $7.53亿 | 1.20% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.60万 | — | 0.98% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $174.87 | $153.39 | $460.11万 | $1,347.71万 | 13.02% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.22万 | $5,270.27万 | -1.06% |
| 167 |
PARTIParticle Network
|
$0.0392 | $0.0403 | $0.0363 | $129.06万 | $894.80万 | 2.08% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
以太坊 - 数字货币市值
Brevis - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 比特币
Aerodrome - BTC行情
Lorenzo - 币种排行
Artificial - 比特币
Sui - 数字货币市值
PancakeSwap - BTC行情
Plasma - 加密货币行情
Sui - 比特币
Tokamak - BTC行情
Uniswap - 币种排行
Plume - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 数字货币市值
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 币种排行
Aerodrome - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币
Ether.fi - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 币种排行
Vana - 币种排行
United Stables - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Avalanche - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Animecoin - 加密货币行情
StraitsX XUSD - 币种排行