SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.14
0.73%
≈ ￥5089.52
($5.62)
更新于 2026-10-28 15:10:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.52
24H 成交量$120.35万
流通市值$1,849.97万
24H 涨跌额($5.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 520 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.56万 | $1.23亿 | 2.53% |
| 390 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $35.40万 | $2,785.13万 | 5.46% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 654 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.32万 | — | 8.26% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $311.58万 | $6,855.34万 | 4.89% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.35% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $174.87 | $152.61 | $465.54万 | $1,347.71万 | 13.76% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.57% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 269 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.17万 | $3,957.24万 | -1.46% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Osmosis - 比特币
Brevis - 比特币
United Stables - BTC行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
比特币
恒星币 - 比特币行情
Injective - BTC行情
MarsCoin - 币种排行
Midnight - 数字货币市值
LayerZero - 加密货币行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - 数字货币市值
Osmosis - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Tutorial - 币种排行
Tether Gold - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
狗币 - 币种排行
Initia - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Sui - BTC行情
大零币 - 币种排行
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
Animecoin - BTC行情
Synapse - BTC行情