Spark
SPK · 美元计价
$0.0184
-0.37%
≈ ￥0.12144
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018468
24H 成交量$71.13万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.64% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.98万 | $2,785.13万 | 7.07% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 471 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.98万 | $2.50亿 | 2.88% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $454.29万 | $7.53亿 | 1.62% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.74 | $174.87 | $152.46 | $466.30万 | $1,347.71万 | 13.24% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 238 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00466 | $76.39万 | $5,270.27万 | -2.68% |
| 158 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $133.02万 | $894.80万 | 0.00% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Synapse - 数字货币市值
Haedal - 比特币行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 数字货币市值
Solana - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
波场 - 数字货币市值
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 比特币行情
Uniswap - 加密货币行情
RWUSD - 币种排行
Aster - 以太坊ETH价格
PancakeSwap - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 加密货币行情
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
MegaETH - 数字货币市值
Bittensor - 加密货币行情
LayerZero - BTC行情
Aave - 以太坊ETH价格
波场 - 币种排行
Haedal - 比特币行情