Spell
SPELL · 美元计价
$0.0000805
0.75%
≈ ￥0.0005313
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000799
24H 成交量$8.28万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.49 | $184.47 | $169.21 | $450.88万 | $1,513.40万 | 2.14% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 253 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.22万 | $898.01万 | 2.32% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Blur - 以太坊ETH价格
莱特币 - 比特币
Caldera - 比特币行情
Aave - 数字货币市值
Hedera - 比特币
Artificial Inu - 比特币行情
牛来 - 比特币行情
Bittensor - BTC行情
Ripple USD - 比特币行情
Solana - 数字货币市值
达世币 - 比特币行情
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 币种排行
Celo - BTC行情
Artificial - 数字货币市值
Aave - 比特币
Renzo - 数字货币市值
PAX Gold - 加密货币行情
NFP - 比特币
Avalanche - 加密货币行情
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
Aave - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Solana - BTC行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
QQQB - 数字货币市值
Plume - 数字货币市值
Filecoin - 加密货币行情
Pepe - 数字货币市值
Hedera - BTC行情
Caldera - 数字货币市值
Ondo - 数字货币市值
Aster - 以太坊ETH价格
Initia - 币种排行