Synthetix
SNX · 美元计价
$0.1988
-0.05%
≈ ￥1.3121
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1989
24H 成交量$12.14万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.65万 | $5,270.27万 | -1.90% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial Inu - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
BFUSD - 数字货币市值
Aptos - BTC行情
艾达币 - 比特币行情
狗币 - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - BTC行情
Renzo - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 币种排行
大零币 - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 币种排行
Celo - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - 数字货币市值
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格