云储币
SC · 美元计价
$0.000795
-0.25%
≈ ￥0.005247
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.68万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $15.01万 | $1.24亿 | 0.23% |
| 283 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.28% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.40% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 2.12% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.65万 | — | -5.23% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.42万 | — | -1.91% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.51 | $177.43 | $169.21 | $374.31万 | $1,513.40万 | 0.58% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.38万 | $5,180.29万 | -1.69% |
| 216 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $84.35万 | $898.01万 | 1.05% |
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sui - 比特币
MyShell - 币种排行
Uniswap - 比特币
Solv Protocol - BTC行情
Quant - 加密货币行情
狗币 - 比特币行情
Pepe - BTC行情
Midnight - 比特币行情
MyShell - BTC行情
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Initia - BTC行情
Ripple USD - 比特币
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - BTC行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
USDC - BTC行情
Artificial - 加密货币行情
Caldera - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币
Hedera - 比特币
Blur - 币种排行
RWUSD - 数字货币市值
Nillion - 比特币行情
Zama - 加密货币行情
Solv Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 比特币行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格