Sapien
SAPIEN · 美元计价
$0.0564
3.30%
≈ ￥0.37224
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$10.15万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.88% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.45% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $330.79万 | $6,855.34万 | 5.34% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $469.33万 | $7.53亿 | 2.43% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $14.86万 | $5,383.53万 | 1.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.59 | $174.87 | $154.48 | $444.74万 | $1,347.71万 | 10.68% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 260 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $66.38万 | $5,270.27万 | 0.00% |
| 157 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $141.31万 | $894.80万 | 0.00% |
| 561 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.86% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Animecoin - 数字货币市值
Solana - 币种排行
NEAR Protocol - 币种排行
MegaETH - 币种排行
Chainlink - 比特币
PAX Gold - 比特币
比特币 - 加密货币行情
USD1 - 币种排行
NFP - 币种排行
Aave - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - BTC行情
Aerodrome - 加密货币行情
Official Trump - 加密货币行情
Ethena - 加密货币行情
Filecoin - 币种排行
狗币 - 比特币
Pump.fun - 比特币
EUR - 比特币行情
Initia - 比特币行情
Renzo - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 币种排行
PancakeSwap - 加密货币行情
波场 - BTC行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
Huma Finance - 比特币行情
Internet - 比特币行情
达世币 - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币行情
BFUSD - 加密货币行情
Lorenzo - 加密货币行情
First Digital - 数字货币市值
Official Trump - 币种排行
United Stables - 比特币
Pepe - 比特币行情
Aptos - 比特币