The Sandbox
SAND · 美元计价
$0.04782
0.00%
≈ ￥0.315612
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04782
24H 成交量$108.13万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 403 |
OPGOpenGradient
|
$0.1203 | $0.1219 | $0.1111 | $33.83万 | $2,785.13万 | 6.09% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.30万 | — | 3.50% |
| 474 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.37万 | $2.50亿 | 2.96% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 100 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0649 | $312.12万 | $6,855.34万 | 5.96% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $448.01万 | $7.53亿 | 1.61% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $174.87 | $152.46 | $471.36万 | $1,347.71万 | 12.55% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.44% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.82万 | $5,270.27万 | 0.00% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.80万 | $894.80万 | 0.78% |
| 550 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 265 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.12万 | $3,957.24万 | 0.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
比特现金 - 数字货币市值
Avalanche - 数字货币市值
大零币 - BTC行情
Celestia - BTC行情
Tree - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 加密货币行情
EUR - 加密货币行情
Synapse - 加密货币行情
莱特币 - 币种排行
瑞波币 - 比特币行情
Renzo - 比特币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Solana - 加密货币行情
Chainlink - 加密货币行情
Artificial - 数字货币市值
Vana - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 比特币
Renzo - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - BTC行情
Hedera - 币种排行
Avalanche - 加密货币行情
Sui - 比特币
Brevis - 比特币行情
Internet - 比特币行情
Internet - 比特币
Hedera - 以太坊ETH价格
大零币 - 比特币行情
Ether.fi - 币种排行
Artificial - 比特币