REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:15:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 1.83% |
| 335 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $44.06万 | $2,785.13万 | 8.59% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.58% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.22万 | — | 6.48% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $447.98万 | $7.53亿 | 1.34% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 561 |
NXPCNexpace
|
$0.1721 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.47% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $406.78万 | $1,347.71万 | 10.68% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$248.16 | $253.76 | $247.67 | $4.05万 | — | -2.12% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $60.87万 | $5,270.27万 | -0.21% |
| 162 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $134.63万 | $894.80万 | -0.26% |
| 554 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 359 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.18万 | $3,957.24万 | 1.20% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LayerZero - 比特币行情
MegaETH - 加密货币行情
比特币 - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 比特币
Optimism - 比特币行情
狗币 - 数字货币市值
Blur - 比特币
Lorenzo - 加密货币行情
Gram - 以太坊ETH价格
Blur - 币种排行
Plume - 比特币
Solana - 数字货币市值
BFUSD - 比特币
Bittensor - 数字货币市值
Starknet - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
Caldera - 数字货币市值
Caldera - 比特币
Blur - 比特币行情
Gram - 比特币行情
波场 - 比特币行情
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Solana - 币种排行
Tutorial - BTC行情
Tokamak - BTC行情
Aptos - 比特币
Blur - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 比特币
以太坊 - 加密货币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
Celo - 加密货币行情
Ondo - 币种排行