Raydium
RAY · 美元计价
$1.7809
0.07%
≈ ￥11.7539
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7797
24H 成交量$345.17万
流通市值$4.70亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
| 259 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.23万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 483 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.40万 | $2.55亿 | 1.90% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.09万 | $6,637.88万 | -1.47% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 58 |
FILFilecoin
|
$0.9088 | $0.9232 | $0.8783 | $659.94万 | $7.51亿 | 0.55% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 555 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.29% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.13 | $181.34 | $169.21 | $381.13万 | $1,513.40万 | 5.13% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 247 |
PARTIParticle Network
|
$0.0385 | $0.0393 | $0.038 | $71.20万 | $898.01万 | -2.04% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 数字货币市值
以太坊 - 比特币行情
EUR - BTC行情
Aptos - 数字货币市值
Haedal - 币种排行
Bubblemaps - 加密货币行情
Optimism - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
MyShell - 币种排行
牛来 - BTC行情
Blur - 数字货币市值
以太坊 - 币种排行
Official Trump - 币种排行
Internet - 比特币行情
Pump.fun - 加密货币行情
USD1 - 比特币
Gram - BTC行情
Gram - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
Injective - 比特币行情
币安币 - 加密货币行情
NFP - 比特币行情
Chainlink - 加密货币行情
NFP - 币种排行
Gitcoin - 数字货币市值
MarsCoin - BTC行情
World Liberty - 币种排行
Ondo - 比特币
Bittensor - 币种排行
Hyperliquid - BTC行情
Aster - BTC行情
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Aave - 币种排行