Quant

QNT · 美元计价

$197.04

2.59% ≈ ￥1300.46 ($4.98)

更新于 2026-10-30 17:40:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.06

24H 成交量$2,033.95万

流通市值$28.94亿

24H 涨跌额($4.98)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%