Paris Saint-Germain Fan Token
PSG · 美元计价
$0.416
1.71%
≈ ￥2.7456
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.409
24H 成交量$16.68万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.76% |
| 365 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1111 | $39.44万 | $2,785.13万 | 6.10% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 465 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 3.02% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.45% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.14万 | $6,855.34万 | 3.78% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $457.96万 | $7.53亿 | 1.32% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.50万 | $5,383.53万 | 0.70% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $153.55 | $456.39万 | $1,347.71万 | 12.41% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 257 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $69.24万 | $5,270.27万 | -1.05% |
| 166 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.97万 | $894.80万 | 1.31% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | 0.00% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Celo - 币种排行
Injective - BTC行情
Renzo - BTC行情
USD1 - 数字货币市值
Chainlink - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 比特币
BFUSD - 比特币行情
Aptos - BTC行情
Aave - 数字货币市值
Uniswap - 数字货币市值
Aerodrome - 数字货币市值
Caldera - BTC行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 币种排行
Sui - 数字货币市值
Sui - 数字货币市值
Ethena - BTC行情
Ethena - 加密货币行情
大零币 - 加密货币行情
Ondo - 比特币行情
Filecoin - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币行情
Injective - 比特币
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 比特币
Renzo - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Hedera - 数字货币市值
Nillion - 币种排行
以太坊 - 比特币