POL (ex-MATIC)
POL · 美元计价
$0.09197
2.65%
≈ ￥0.607002
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.0896
24H 成交量$265.00万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.43万 | $1.23亿 | 2.42% |
| 387 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $36.28万 | $2,785.13万 | 5.74% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.51万 | — | 3.72% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.72万 | $6,855.34万 | 4.10% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9053 | $0.9232 | $0.8813 | $461.68万 | $7.53亿 | 1.03% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.15 | $174.87 | $153.03 | $463.60万 | $1,347.71万 | 13.61% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 253 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $71.19万 | $5,270.27万 | -2.29% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.17万 | $894.80万 | 0.78% |
| 562 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.72万 | $3,266.25万 | 0.00% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
波场 - BTC行情
Uniswap - 比特币行情
莱特币 - 币种排行
MegaETH - 数字货币市值
USD.AI - 比特币
Worldcoin - 加密货币行情
NFP - 加密货币行情
Zama - 币种排行
Plume - 币种排行
Tutorial - 数字货币市值
Lorenzo - 比特币
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Ondo - BTC行情
Worldcoin - BTC行情
Aave - 币种排行
达世币 - 币种排行
以太坊 - 币种排行
Ethena - 数字货币市值
Brevis - 比特币
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 币种排行
Vana - 数字货币市值
Artificial - 比特币
Pepe - 比特币行情
Pudgy Penguins - 比特币
Vana - 数字货币市值
比特现金 - 币种排行
BFUSD - 数字货币市值
达世币 - 比特币
United Stables - BTC行情
RWUSD - 比特币行情
比特现金 - 币种排行
Injective - 加密货币行情