PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 527 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0871 | $17.63万 | $1.23亿 | 0.46% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.05万 | $2,785.13万 | 6.33% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.12万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.77% |
| 649 |
QNTBQNTB
|
$39.75 | $40.64 | $37.84 | $7.17万 | — | 4.47% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.80万 | $6,855.34万 | 0.60% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.8933 | $0.9232 | $0.8813 | $480.23万 | $7.53亿 | 0.29% |
| 683 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.37万 | — | 0.97% |
| 560 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.41% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.81 | $177.43 | $158.42 | $419.18万 | $1,347.71万 | 9.71% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
IBMBIBMB
|
$248.47 | $253.35 | $247.41 | $4.18万 | — | -1.80% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $113.96万 | $894.80万 | 6.03% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.77万 | $3,957.24万 | -1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
牛来 - 币种排行
Avalanche - 币种排行
Gram - 加密货币行情
波场 - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 币种排行
Plasma - 比特币行情
Midnight - 比特币行情
USDC - 币种排行
Celo - 比特币行情
Aster - BTC行情
Hedera - 加密货币行情
Injective - 比特币行情
RWUSD - 加密货币行情
MegaETH - 比特币行情
Tether Gold - 币种排行
Pepe - 币种排行
Solana - BTC行情
NEAR Protocol - 比特币行情
MegaETH - 币种排行
First Digital - BTC行情
Pump.fun - 数字货币市值
Plume - 币种排行
Sui - 加密货币行情
恒星币 - 币种排行
NFP - 比特币
Worldcoin - 比特币行情
Blur - 数字货币市值
LayerZero - 比特币
Vana - BTC行情
狗币 - 加密货币行情
Caldera - 币种排行
Polkadot - 加密货币行情
Midnight - 数字货币市值
以太坊 - 币种排行