PAX Gold
PAXG · 美元计价
$4040.76
-0.17%
≈ ￥26669.02
(-$6.69)
更新于 2026-10-29 12:20:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4047.45
24H 成交量$629.49万
流通市值$18.02亿
24H 涨跌额(-$6.69)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.69% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 641 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $9.61万 | — | -7.68% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.94万 | $5,432.83万 | -1.63% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.05 | $184.47 | $169.09 | $483.57万 | $1,557.82万 | -1.51% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $7.06万 | — | 0.69% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $82.38万 | $901.50万 | 0.26% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Blur - 比特币
达世币 - 数字货币市值
LayerZero - 加密货币行情
Plume - 比特币
Tutorial - 币种排行
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 币种排行
Ethena - 比特币行情
Plasma - 比特币
Blur - 比特币
Starknet - 币种排行
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 加密货币行情
莱特币 - BTC行情
Tokamak - 比特币
LayerZero - 加密货币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
EUR - 币种排行
USDC - 以太坊ETH价格
Blur - BTC行情
Polkadot - 加密货币行情
Ondo - 比特币
比特现金 - BTC行情
Arbitrum - 比特币行情
Aster - 比特币行情
First Digital - 以太坊ETH价格
Initia - 比特币
Initia - 加密货币行情
BFUSD - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Aave - BTC行情
Ripple USD - 比特币行情