Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.69% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 641 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $9.61万 | — | -7.68% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.94万 | $5,432.83万 | -1.63% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.05 | $184.47 | $169.09 | $483.57万 | $1,557.82万 | -1.51% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $7.06万 | — | 0.69% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $82.38万 | $901.50万 | 0.26% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 数字货币市值
Ethena - 币种排行
Sui - 比特币
Official Trump - 比特币行情
Sei - BTC行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 币种排行
Initia - 比特币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
LITEB - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
MyShell - 加密货币行情
大零币 - BTC行情
Raydium - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
恒星币 - 币种排行
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Midnight - 比特币行情
Renzo - 比特币
Uniswap - 比特币
Raydium - 比特币行情
NFP - 币种排行
Sei - 数字货币市值
Internet - 币种排行
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - BTC行情