Opinion
OPN · 美元计价
$0.0493
2.28%
≈ ￥0.32538
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0516
24H 最低$0.048
今日开盘$0.0482
24H 成交量$51.39万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 540 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 3.23% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1697 | $14.58万 | $5,383.53万 | 2.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $175.00 | $154.78 | $436.76万 | $1,347.71万 | 12.95% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.96万 | $5,270.27万 | 0.64% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 数字货币市值
达世币 - BTC行情
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - BTC行情
Renzo - 币种排行
Injective - 数字货币市值
Solana - 比特币
Midnight - 数字货币市值
Gram - BTC行情
Bittensor - 比特币
Zama - 加密货币行情
币安币 - BTC行情
MegaETH - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
币安币 - BTC行情
MegaETH - 比特币
Hyperliquid - 加密货币行情
First Digital - BTC行情
Bittensor - 加密货币行情
Lorenzo - 币种排行
Starknet - 比特币
比特币 - BTC行情
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Plume - 币种排行
Artificial Inu - 比特币
波场 - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 比特币
Celestia - BTC行情
恒星币 - 数字货币市值
Avalanche - 币种排行