OpenLedger
OPEN · 美元计价
$0.0931
2.65%
≈ ￥0.61446
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.095
24H 最低$0.0906
今日开盘$0.0907
24H 成交量$36.94万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 527 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.66万 | $1.23亿 | 0.23% |
| 315 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1136 | $49.19万 | $2,785.13万 | 5.00% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.81万 | — | 2.26% |
| 466 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.86万 | $2.50亿 | 1.13% |
| 649 |
QNTBQNTB
|
$37.91 | $40.64 | $37.82 | $7.21万 | — | -2.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 79 |
FILFilecoin
|
$0.8855 | $0.9232 | $0.8813 | $484.12万 | $7.53亿 | -0.25% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.40万 | — | -1.92% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.91万 | $5,383.53万 | -0.64% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.34 | $177.43 | $165.11 | $399.33万 | $1,347.71万 | 2.65% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$251.78 | $252.44 | $247.41 | $4.26万 | — | 0.06% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $59.84万 | $5,270.27万 | 0.43% |
| 180 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.42万 | $894.80万 | 4.30% |
| 643 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.59万 | $3,957.24万 | -0.28% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USDC - 比特币行情
Blur - 加密货币行情
艾达币 - BTC行情
Sui - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币行情
LayerZero - 币种排行
Solana - 比特币
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Bittensor - 比特币
Plasma - 数字货币市值
NEAR Protocol - 比特币
USD.AI - BTC行情
Raydium - BTC行情
Arbitrum - 数字货币市值
USD.AI - 币种排行
Vana - 数字货币市值
波场 - 加密货币行情
Chainlink - BTC行情
Pump.fun - BTC行情
Aave - BTC行情
Optimism - 比特币行情
Haedal - 比特币
Optimism - BTC行情
NFP - 币种排行
Raydium - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
比特币 - 比特币行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
Aerodrome - 数字货币市值
Pepe - 币种排行
First Digital - 比特币
Lorenzo - 比特币