Ondo

ONDO · 美元计价

$0.3878

-5.09% ≈ ￥2.5595 (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4086

24H 成交量$2,534.30万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%