Midnight
NIGHT · 美元计价
$0.03959
-6.52%
≈ ￥0.261294
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.04259
24H 最低$0.03912
今日开盘$0.04235
24H 成交量$391.01万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.46% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 536 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.91% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $169.09 | $480.35万 | $1,557.82万 | -2.49% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.49% |
| 300 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.29万 | $5,266.71万 | -1.26% |
| 227 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.87万 | $901.50万 | 0.77% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
| 254 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.97万 | $4,169.23万 | -9.90% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Quant - 比特币行情
Aave - 币种排行
Renzo - 比特币行情
Katana - 币种排行
大零币 - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 币种排行
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 加密货币行情
QQQB - 加密货币行情
Raydium - BTC行情
Ripple USD - 加密货币行情
Official Trump - 比特币
USD.AI - BTC行情
Arbitrum - BTC行情
艾达币 - 加密货币行情
Renzo - 加密货币行情
狗币 - 比特币
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - BTC行情
Artificial Inu - 加密货币行情
Pudgy Penguins - BTC行情
Midnight - BTC行情
莱特币 - 比特币
Pudgy Penguins - 币种排行
First Digital - 比特币
LITEB - 币种排行
Tutorial - 加密货币行情
Starknet - 比特币行情
莱特币 - 币种排行
Nillion - 加密货币行情
Hedera - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值