NEAR Protocol
NEAR · 美元计价
$4.42
-6.02%
≈ ￥29.172
(-$0.28)
更新于 2026-10-29 12:00:02
24H 最高$4.81
24H 最低$4.41
今日开盘$4.703
24H 成交量$8,841.96万
流通市值$61.78亿
24H 涨跌额(-$0.28)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.19% |
| 85 |
MARSCOINMarsCoin
|
$0.0624 | $0.0706 | $0.0616 | $405.86万 | $6,826.30万 | -10.86% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 534 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -1.68% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 298 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $57.58万 | $5,266.71万 | -1.47% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Haedal - 加密货币行情
LITEB - BTC行情
Artificial - 数字货币市值
Official Trump - 数字货币市值
Plume - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 数字货币市值
Starknet - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币
Celo - 比特币
Polkadot - BTC行情
Tutorial - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 比特币
Initia - 比特币行情
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 比特币
Celestia - 数字货币市值
艾达币 - 数字货币市值
NFP - BTC行情
Optimism - 加密货币行情
Hedera - 数字货币市值
Tutorial - 币种排行
MarsCoin - BTC行情
Gram - 币种排行
MarsCoin - 比特币
Plume - 比特币行情
LITEB - BTC行情
Gram - 比特币
Hedera - 加密货币行情