Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.23
2.33%
≈ ￥951.918
($3.29)
更新于 2026-10-29 06:15:02
24H 最高$147.36
24H 最低$138.86
今日开盘$140.94
24H 成交量$1,167.40万
流通市值$5,104.92万
24H 涨跌额($3.29)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.49 | $184.47 | $169.21 | $450.88万 | $1,513.40万 | 2.14% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 253 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.22万 | $898.01万 | 2.32% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 比特币
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 币种排行
Blur - 数字货币市值
比特现金 - 币种排行
MarsCoin - 比特币
NFP - 数字货币市值
Tokamak - 加密货币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
Aster - 比特币行情
Blur - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
Lorenzo - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Aptos - 比特币
RWUSD - 数字货币市值
Tokamak - 比特币行情
Raydium - 币种排行
United Stables - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 币种排行
Lorenzo - BTC行情
Solana - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 比特币行情
Midnight - 加密货币行情