Marvell Technology (bStocks To
MRVLB · 美元计价
$247.97
5.33%
≈ ￥1636.6
($12.55)
更新于 2026-10-28 18:00:03
24H 最高$249.60
24H 最低$234.10
今日开盘$235.42
24H 成交量$163.01万
流通市值$849.04万
24H 涨跌额($12.55)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.43万 | — | 1.98% |
| 564 |
NXPCNexpace
|
$0.1733 | $0.1739 | $0.1691 | $14.98万 | $5,383.53万 | 1.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $174.87 | $154.48 | $443.24万 | $1,347.71万 | 11.37% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $140.44万 | $894.80万 | -1.30% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Bittensor - 币种排行
First Digital - 数字货币市值
PAX Gold - BTC行情
牛来 - 币种排行
USD1 - 以太坊ETH价格
Internet - BTC行情
波场 - 数字货币市值
Arbitrum - BTC行情
Avalanche - 比特币
Haedal - 以太坊ETH价格
Aster - 币种排行
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 比特币行情
Brevis - 比特币
Hedera - 比特币
United Stables - BTC行情
Initia - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 比特币行情
NFP - 数字货币市值
Internet - 加密货币行情
Official Trump - 币种排行
Quant - 以太坊ETH价格
Ondo - 加密货币行情
Internet - BTC行情
Aster - BTC行情
Filecoin - 币种排行
Polkadot - BTC行情
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 数字货币市值
LayerZero - BTC行情
Solana - 币种排行
Renzo - 数字货币市值
Plume - 币种排行
Ondo - 币种排行
Pump.fun - 币种排行