METAB
METAB · 美元计价
$622.04
-1.48%
≈ ￥4105.46
(-$9.36)
更新于 2026-10-28 13:35:01
24H 最高$633.58
24H 最低$619.55
今日开盘$631.4
24H 成交量$153.48万
流通市值—
24H 涨跌额(-$9.36)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.48万 | $1.23亿 | 2.41% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.43万 | $2,785.13万 | 6.63% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.96万 | — | 3.94% |
| 477 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.96% |
| 657 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.00万 | $7.53亿 | 2.19% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 567 |
NXPCNexpace
|
$0.171 | $0.1731 | $0.1691 | $15.19万 | $5,383.53万 | -0.64% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.45 | $174.87 | $152.46 | $470.01万 | $1,347.71万 | 12.90% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.05万 | $5,270.27万 | 0.21% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.78万 | $894.80万 | 0.79% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.53万 | $3,266.25万 | 0.28% |
| 264 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $64.15万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Avalanche - 加密货币行情
Animecoin - 加密货币行情
USDC - 比特币行情
Filecoin - 币种排行
比特现金 - BTC行情
狗币 - BTC行情
Zama - 比特币行情
Internet - 比特币行情
Gram - 以太坊ETH价格
Brevis - 比特币
比特现金 - BTC行情
Haedal - 数字货币市值
恒星币 - BTC行情
Vana - 以太坊ETH价格
Osmosis - 以太坊ETH价格
以太坊 - 币种排行
Solana - 比特币
MegaETH - 以太坊ETH价格
Zama - BTC行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 加密货币行情
大零币 - 比特币
Osmosis - 币种排行
Ondo - BTC行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
币安币 - 币种排行
Plasma - 加密货币行情
Bubblemaps - 比特币
Celo - 数字货币市值
Huma Finance - BTC行情
比特币 - 以太坊ETH价格
Huma Finance - 币种排行
Official Trump - BTC行情
Hedera - 比特币
Brevis - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 币种排行
达世币 - 数字货币市值