MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.30万 | $1.23亿 | 2.99% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1111 | $39.50万 | $2,785.13万 | 6.37% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.94万 | $2.50亿 | 2.81% |
| 655 |
QNTBQNTB
|
$40.63 | $40.63 | $37.00 | $6.33万 | — | 8.75% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $314.70万 | $6,855.34万 | 4.41% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $459.90万 | $7.53亿 | 2.01% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.51万 | $5,383.53万 | 0.88% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $174.87 | $153.55 | $454.89万 | $1,347.71万 | 13.07% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$248.61 | $254.04 | $248.23 | $3.67万 | — | -1.40% |
| 258 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $68.38万 | $5,270.27万 | -0.42% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.93万 | $894.80万 | 1.04% |
| 559 |
UMAUMA
|
$0.355 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.85% |
| 322 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $47.98万 | $3,957.24万 | 0.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hedera - 比特币
Internet - BTC行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币
NEAR Protocol - 比特币行情
Brevis - 比特币
Official Trump - 比特币行情
Huma Finance - 加密货币行情
Animecoin - 数字货币市值
Tutorial - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 币种排行
Injective - 数字货币市值
恒星币 - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
莱特币 - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 币种排行
Sky - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 比特币
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Zama - 数字货币市值
Vana - 数字货币市值
Zama - 加密货币行情
MarsCoin - 比特币
LayerZero - BTC行情
Celo - 比特币行情
BFUSD - 比特币
Pump.fun - 比特币行情
Tokamak - 比特币
Vana - 以太坊ETH价格