Treasure
MAGIC · 美元计价
$0.083
1.72%
≈ ￥0.5478
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0816
24H 成交量$37.90万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.30万 | $2,785.13万 | 6.46% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 2.88% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9148 | $0.9232 | $0.8813 | $466.31万 | $7.53亿 | 2.12% |
| 678 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $174.87 | $154.48 | $451.91万 | $1,347.71万 | 12.27% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.44万 | $5,270.27万 | 0.21% |
| 156 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $140.55万 | $894.80万 | 0.52% |
| 563 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.57% |
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Internet - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - BTC行情
Pump.fun - 比特币
EUR - 加密货币行情
Ripple USD - 比特币行情
BFUSD - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Animecoin - 比特币行情
恒星币 - 数字货币市值
达世币 - 币种排行
Pepe - 比特币行情
MegaETH - 数字货币市值
Arbitrum - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币
Plume - 币种排行
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情
Zama - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 加密货币行情
币安币 - BTC行情
Brevis - 以太坊ETH价格