Lido DAO
LDO · 美元计价
$0.3742
2.80%
≈ ￥2.4697
($0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.364
24H 成交量$145.98万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 494 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.46万 | $1.23亿 | 2.18% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.80万 | $2,785.13万 | 6.97% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.28万 | — | 7.88% |
| 100 |
MARSCOINMarsCoin
|
$0.0697 | $0.0712 | $0.0648 | $311.91万 | $6,855.34万 | 6.74% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9132 | $0.9232 | $0.8813 | $461.92万 | $7.53亿 | 1.91% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 568 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.11万 | $5,383.53万 | -0.41% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $174.87 | $152.46 | $470.45万 | $1,347.71万 | 12.56% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.55 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 216 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00466 | $84.16万 | $5,270.27万 | 0.00% |
| 157 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.75万 | $894.80万 | 0.26% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 267 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.82万 | $3,957.24万 | 0.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Official Trump - 比特币
Celo - 比特币
Ether.fi - BTC行情
Polkadot - 比特币行情
Huma Finance - BTC行情
Plume - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 比特币行情
Aster - 币种排行
Ether.fi - BTC行情
Injective - 加密货币行情
比特现金 - 比特币行情
Huma Finance - 币种排行
Tree - 比特币行情
Vana - 加密货币行情
Celestia - 比特币行情
Ondo - 数字货币市值
LayerZero - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
Osmosis - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 比特币
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 币种排行
Aster - 加密货币行情
Worldcoin - 比特币
Ripple USD - 数字货币市值
NFP - 比特币
Synapse - 比特币
大零币 - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 比特币