Lagrange
LA · 美元计价
$0.059
3.15%
≈ ￥0.3894
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0572
24H 成交量$73.60万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.57万 | $1.23亿 | 1.95% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.84% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.18% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.93万 | $6,855.34万 | 4.23% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.85万 | $7.53亿 | 2.06% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.41万 | — | 1.96% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.53万 | $5,383.53万 | 1.05% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.72 | $400.31万 | $1,347.71万 | 10.89% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$248.07 | $253.76 | $247.67 | $4.09万 | — | -2.04% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 160 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $134.38万 | $894.80万 | 0.26% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.21万 | $3,957.24万 | 1.02% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
BFUSD - BTC行情
Plume - BTC行情
Injective - 数字货币市值
Pepe - 币种排行
Midnight - BTC行情
Filecoin - BTC行情
Plume - 币种排行
BFUSD - 币种排行
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 比特币行情
Uniswap - 币种排行
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Pump.fun - 币种排行
Sui - 比特币
莱特币 - 加密货币行情
莱特币 - 比特币行情
牛来 - 数字货币市值
比特币 - BTC行情
达世币 - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币行情
Midnight - 数字货币市值
NFP - BTC行情
Vana - 数字货币市值
Zama - 以太坊ETH价格
Aerodrome - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 加密货币行情
Starknet - 比特币
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Quant - BTC行情
NEAR Protocol - 数字货币市值