IQ
IQ · 美元计价
$0.000785
0.00%
≈ ￥0.005181
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000785
24H 成交量$5.96万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 514 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.92万 | $1.23亿 | 2.41% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.25万 | — | 8.06% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 566 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.29% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $466.24万 | $1,347.71万 | 13.09% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$249.06 | $254.04 | $249.03 | $3.67万 | — | -1.62% |
| 242 |
TThreshold Network
|
$0.0047 | $0.00488 | $0.00466 | $75.08万 | $5,270.27万 | -3.29% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.80万 | $894.80万 | 0.26% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.52万 | $3,957.24万 | -0.73% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - BTC行情
NFP - 数字货币市值
波场 - 比特币行情
Polkadot - 币种排行
NFP - BTC行情
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 数字货币市值
Animecoin - 以太坊ETH价格
MegaETH - 比特币
Renzo - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - BTC行情
NFP - 数字货币市值
Vana - 币种排行
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
Vana - 比特币
Polkadot - 币种排行
Renzo - 币种排行
大零币 - 比特币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Animecoin - 比特币行情
Aster - 数字货币市值
艾达币 - BTC行情
Starknet - 比特币
MegaETH - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - BTC行情
恒星币 - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 币种排行
Vana - 币种排行
Renzo - BTC行情