Hive
HIVE · 美元计价
$0.0491
3.15%
≈ ￥0.32406
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$17.72万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.35万 | — | 8.52% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.63万 | — | 1.96% |
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.92万 | $5,383.53万 | 0.93% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.09 | $174.87 | $154.16 | $452.33万 | $1,347.71万 | 12.19% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.61万 | — | -1.58% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.76万 | $5,270.27万 | 0.21% |
| 156 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $141.28万 | $894.80万 | 1.31% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 327 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1057 | $46.95万 | $3,957.24万 | 0.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
USDC - BTC行情
Bubblemaps - 比特币
瑞波币 - 比特币
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Gram - 币种排行
艾达币 - BTC行情
USD.AI - 加密货币行情
以太坊 - 比特币
狗币 - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
Internet - 数字货币市值
LayerZero - 币种排行
Nillion - 币种排行
NEAR Protocol - 币种排行
Initia - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Plume - 比特币
Ethena - 数字货币市值
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 以太坊ETH价格