HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 16:35:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.17万 | $1.23亿 | 3.00% |
| 363 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.60万 | $2,785.13万 | 6.20% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.47万 | — | 3.94% |
| 465 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.12万 | $2.50亿 | 2.88% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9146 | $0.9232 | $0.8813 | $460.72万 | $7.53亿 | 2.12% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 570 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $14.71万 | $5,383.53万 | 0.94% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.86 | $174.87 | $153.55 | $452.58万 | $1,347.71万 | 13.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.61 | $254.04 | $248.23 | $3.65万 | — | -1.31% |
| 259 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $68.27万 | $5,270.27万 | -0.63% |
| 163 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $131.99万 | $894.80万 | 1.84% |
| 559 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.57% |
| 322 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $47.78万 | $3,957.24万 | 0.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 币种排行
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Brevis - 数字货币市值
Tokamak - BTC行情
大零币 - BTC行情
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 币种排行
First Digital - 比特币
大零币 - 币种排行
Injective - 比特币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
NFP - 比特币行情
Animecoin - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币行情
Initia - 以太坊ETH价格
比特币
Chainlink - 比特币
Initia - 数字货币市值
Ripple USD - 币种排行
Aptos - 币种排行
Tutorial - 比特币行情
Animecoin - 比特币
Animecoin - 币种排行
Hedera - 加密货币行情
EUR - 比特币
大零币 - 比特币行情
Official Trump - 数字货币市值
Filecoin - 数字货币市值
Vana - 比特币行情
Tokamak - 加密货币行情
Quant - 币种排行
艾达币 - BTC行情