Hedera
HBAR · 美元计价
$0.07591
0.22%
≈ ￥0.501006
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07574
24H 成交量$846.71万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 546 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0869 | $15.82万 | $1.23亿 | 1.61% |
| 333 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1116 | $45.17万 | $2,785.13万 | 7.80% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 3.79% |
| 472 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.76% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0654 | $332.51万 | $6,855.34万 | 4.73% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9075 | $0.9232 | $0.8813 | $451.14万 | $7.53亿 | 2.04% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.46 | $177.43 | $158.18 | $407.10万 | $1,347.71万 | 10.88% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $62.89万 | $5,270.27万 | 0.85% |
| 178 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $116.39万 | $894.80万 | 4.34% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 币种排行
Brevis - 数字货币市值
Ethena - 币种排行
LayerZero - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
Aster - 加密货币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
Tokamak - 加密货币行情
狗币 - 数字货币市值
Vana - 比特币行情
Gitcoin - 比特币行情
Aerodrome - 数字货币市值
波场 - 币种排行
Vana - 加密货币行情
Optimism - 数字货币市值
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 比特币
币安币 - 比特币行情
USDC - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Artificial - 比特币
恒星币 - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 币种排行
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 数字货币市值
Caldera - 比特币行情