Haedal Protocol
HAEDAL · 美元计价
$0.02595
-7.16%
≈ ￥0.17127
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.03388
24H 最低$0.02553
今日开盘$0.02795
24H 成交量$1,292.89万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -3.02% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0703 | $0.0616 | $407.09万 | $6,826.30万 | -10.24% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 537 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.34% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.99 | $184.47 | $169.09 | $483.75万 | $1,557.82万 | -1.30% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 308 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.96万 | $5,266.71万 | -1.06% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.30万 | $901.50万 | 0.26% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 229 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $82.66万 | $4,169.23万 | -9.59% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LITEB - 数字货币市值
Internet - BTC行情
Gram - 比特币
恒星币 - 数字货币市值
LITEB - 比特币
LayerZero - 币种排行
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币
Solana - 以太坊ETH价格
达世币 - 数字货币市值
MegaETH - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 币种排行
MarsCoin - 比特币
Initia - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 比特币
Arbitrum - 币种排行
NFP - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币
达世币 - BTC行情
PAX Gold - 加密货币行情
Starknet - BTC行情
Starknet - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 比特币行情
LITEB - 数字货币市值
Artificial Inu - 币种排行