GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.48
0.56%
≈ ￥154.968
($0.13)
更新于 2026-10-29 07:25:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.35
24H 成交量$3.43万
流通市值$644.04万
24H 涨跌额($0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 644 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $8.38万 | — | -6.12% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.12万 | $6,637.88万 | 0.59% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.87% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.42 | $184.47 | $169.21 | $465.31万 | $1,513.40万 | 2.38% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.49万 | $898.01万 | 0.26% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.74万 | $4,147.43万 | -1.38% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 比特币
Hedera - BTC行情
NFP - 比特币行情
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Artificial - BTC行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币
比特币 - 加密货币行情
USD1 - 比特币行情
Chainlink - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Optimism - 比特币
Worldcoin - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Tutorial - BTC行情