Golem
GLM · 美元计价
$0.1087
-0.18%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1089
24H 成交量$11.25万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.11% |
| 309 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1153 | $50.52万 | $2,785.13万 | 3.36% |
| 686 |
BBBBBB
|
$9.4 | $9.64 | $9.40 | $2.48万 | — | -0.32% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 1.20% |
| 650 |
QNTBQNTB
|
$38.33 | $40.64 | $37.82 | $6.89万 | — | -1.29% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $347.26万 | $6,855.34万 | -0.60% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.8822 | $0.9232 | $0.8783 | $495.54万 | $7.53亿 | -0.94% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -3.77% |
| 558 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.11% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.38 | $177.43 | $166.70 | $384.94万 | $1,347.71万 | 3.96% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$251.15 | $252.39 | $247.41 | $4.20万 | — | 0.05% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.61万 | $894.80万 | 0.52% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.26万 | $3,266.25万 | -0.86% |
| 380 |
AVNTVeranta
|
$0.1061 | $0.1106 | $0.1059 | $36.93万 | $3,957.24万 | -1.94% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USD1 - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 比特币
大零币 - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Caldera - BTC行情
Starknet - 比特币
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Celo - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 数字货币市值
Brevis - 加密货币行情
Brevis - 数字货币市值
以太坊 - 比特币行情
Hedera - BTC行情
币安币 - 以太坊ETH价格
Raydium - 币种排行
比特现金 - 币种排行
Bittensor - 比特币
LayerZero - 数字货币市值
Ondo - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Ondo - 币种排行
Ripple USD - 加密货币行情
Optimism - 比特币行情
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 币种排行
Pepe - BTC行情
MegaETH - 以太坊ETH价格