FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.35万 | $1.24亿 | -0.23% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $306.91万 | $6,637.88万 | -2.93% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.29万 | — | -1.91% |
| 550 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | 0.23% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.04 | $177.43 | $169.21 | $378.82万 | $1,513.40万 | 1.76% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.68万 | — | 0.76% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -0.85% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $83.73万 | $898.01万 | 0.52% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 379 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.96万 | $4,147.43万 | -1.66% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Quant - 比特币
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 加密货币行情
Celo - 比特币
比特币 - 加密货币行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
Official Trump - BTC行情
Tutorial - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - 数字货币市值
First Digital - BTC行情
Uniswap - 加密货币行情
Solv Protocol - 币种排行
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Initia - 币种排行
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 比特币
大零币 - 比特币
Celo - 币种排行
Haedal - 比特币行情
Hedera - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Caldera - BTC行情
Official Trump - 比特币
比特现金 - BTC行情
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 比特币
Raydium - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格