Flux
FLUX · 美元计价
$0.0677
9.02%
≈ ￥0.44682
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.0688
24H 最低$0.0616
今日开盘$0.0621
24H 成交量$27.00万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.44万 | $1.23亿 | 1.60% |
| 331 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1114 | $45.00万 | $2,785.13万 | 7.93% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.78万 | $6,855.34万 | 4.07% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9115 | $0.9232 | $0.8813 | $446.90万 | $7.53亿 | 1.66% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.74 | $177.43 | $157.72 | $400.99万 | $1,347.71万 | 10.54% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $134.81万 | $894.80万 | -0.52% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.14% |
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 比特币
Ondo - BTC行情
RWUSD - 比特币行情
Lorenzo - 比特币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 数字货币市值
NFP - 比特币行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
Midnight - 加密货币行情
Initia - 加密货币行情
Brevis - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 加密货币行情
MegaETH - BTC行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Initia - 比特币行情
USD.AI - BTC行情
以太坊 - 币种排行
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Vana - 比特币
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
Uniswap - 币种排行
Nillion - 比特币
Arbitrum - 币种排行