FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1219 | $0.1111 | $35.37万 | $2,785.13万 | 5.20% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.03% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 96 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0649 | $310.23万 | $6,855.34万 | 4.10% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.904 | $0.9232 | $0.8813 | $461.61万 | $7.53亿 | 0.78% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.58% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.35 | $174.87 | $153.03 | $463.55万 | $1,347.71万 | 13.84% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 252 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.05万 | $5,270.27万 | -2.09% |
| 164 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $129.30万 | $894.80万 | 0.52% |
| 561 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.77万 | $3,266.25万 | -0.57% |
| 273 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $61.36万 | $3,957.24万 | -1.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tutorial - 加密货币行情
Caldera - 比特币行情
Worldcoin - 比特币行情
NFP - 比特币
Aerodrome - 比特币
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - 比特币
Uniswap - BTC行情
Arbitrum - 币种排行
Huma Finance - BTC行情
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Synapse - 币种排行
Pepe - 加密货币行情
Solana - 币种排行
恒星币 - 数字货币市值
Brevis - 币种排行
Chainlink - 币种排行
Chainlink - 币种排行
Injective - BTC行情
达世币 - 比特币
Chainlink - 比特币
PAX Gold - 比特币
Worldcoin - BTC行情
USD1 - 币种排行
Uniswap - BTC行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
Synapse - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 比特币
Injective - 比特币行情
Polkadot - 比特币行情
Haedal - 比特币
First Digital - 加密货币行情
Caldera - 币种排行