以太经典
ETC · 美元计价
$7.53
-0.53%
≈ ￥49.698
(-$0.04)
更新于 2026-10-28 22:55:01
24H 最高$7.75
24H 最低$7.49
今日开盘$7.57
24H 成交量$204.28万
流通市值$12.05亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 305 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1153 | $51.66万 | $2,785.13万 | 4.04% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 650 |
QNTBQNTB
|
$37.88 | $40.64 | $37.82 | $6.93万 | — | -2.82% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.76万 | $6,855.34万 | -0.90% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 555 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $15.27万 | $5,383.53万 | -1.10% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
IBMBIBMB
|
$250.77 | $252.39 | $247.41 | $4.53万 | — | -0.34% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.37万 | $5,270.27万 | -1.69% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.21万 | $894.80万 | 0.79% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.94% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Vana - 以太坊ETH价格
Ethena - 比特币行情
Internet - 比特币行情
Zama - 比特币行情
艾达币 - 币种排行
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
以太坊 - 币种排行
Bubblemaps - 币种排行
达世币 - 币种排行
Gram - 数字货币市值
Renzo - 加密货币行情
达世币 - 比特币行情
Initia - 数字货币市值
Plume - 比特币
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 比特币行情
Plasma - 数字货币市值
Blur - 比特币行情
大零币 - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 数字货币市值
Ondo - 加密货币行情
Aster - 比特币行情
达世币 - 比特币
Plume - BTC行情
Quant - 币种排行
EUR - 以太坊ETH价格
Chainlink - 比特币
Nillion - 比特币