EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 14:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 513 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.90万 | $1.23亿 | 2.64% |
| 394 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.87万 | $2,785.13万 | 6.70% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 7.94% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.49万 | $6,855.34万 | 6.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $454.95万 | $7.53亿 | 1.49% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.55万 | — | 0.98% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | 0.18% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.65 | $174.87 | $152.46 | $467.65万 | $1,347.71万 | 13.33% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 220 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $82.72万 | $5,270.27万 | -0.42% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.10万 | $894.80万 | 0.26% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 265 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.00万 | $3,957.24万 | -0.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - 比特币行情
Celestia - BTC行情
Quant - 比特币
Pudgy Penguins - BTC行情
Plasma - 币种排行
First Digital - 以太坊ETH价格
Solana - 币种排行
大零币 - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Midnight - BTC行情
Tree - 比特币
Starknet - 币种排行
Avalanche - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
PancakeSwap - BTC行情
Polkadot - BTC行情
Chainlink - 加密货币行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 比特币
Animecoin - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 币种排行
大零币 - 比特币